| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 17.05.2007 | 2.1968 | 7.59 | 2914 | 6,401.48 |
| 16.05.2007 | 2.0418 | 5.17 | 2185 | 4,363.73 |
| 15.05.2007 | 1.9414 | -2.84 | 2501 | 4,711.54 |
| 14.05.2007 | 1.9981 | -6.68 | 1770 | 3,536.60 |
| 11.05.2007 | 2.1411 | 0.67 | 560 | 1,199.00 |
| 10.05.2007 | 2.1268 | -3.33 | 3232 | 6,854.53 |
| 09.05.2007 | 2.2000 | -4.91 | 694 | 1,526.78 |
| 08.05.2007 | 2.3135 | -3.10 | 3751 | 8,678.12 |
| 07.05.2007 | 2.3874 | -0.52 | 2794 | 6,676.38 |
| 27.04.2007 | 2.4000 | 1.60 | 3603 | 8,316.07 |
| 26.04.2007 | 2.3621 | 3.00 | 1308 | 3,107.93 |
| 25.04.2007 | 2.2933 | 1.05 | 2070 | 4,596.43 |
| 24.04.2007 | 2.2695 | -4.03 | 766 | 1,718.53 |
| 23.04.2007 | 2.3647 | -5.88 | 2112 | 5,086.86 |
| 20.04.2007 | 2.5124 | -6.23 | 3218 | 8,079.13 |
| 19.04.2007 | 2.6794 | 2.45 | 6969 | 18,558.26 |