| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 25.12.2006 | 4.8100 | -0.82 | 486 | 2,337.66 |
| 22.12.2006 | 4.8500 | 0.50 | 1010 | 4,898.50 |
| 21.12.2006 | 4.8261 | -0.49 | 1200 | 5,796.05 |
| 20.12.2006 | 4.8500 | -1.84 | 652 | 3,162.26 |
| 19.12.2006 | 4.9410 | -10.00 | 200 | 988.20 |
| 12.12.2006 | 5.4900 | 2.10 | 78 | 428.22 |
| 08.12.2006 | 5.3773 | 4.45 | 1706 | 9,173.74 |
| 07.12.2006 | 5.1480 | 7.02 | 3365 | 17,256.49 |
| 06.12.2006 | 4.8101 | -3.52 | 788 | 3,790.31 |
| 05.12.2006 | 4.9857 | -0.28 | 534 | 2,615.20 |
| 01.12.2006 | 4.9999 | 6.38 | 960 | 4,799.90 |
| 30.11.2006 | 4.7001 | -6.00 | 100 | 470.01 |
| 27.11.2006 | 5.0000 | 0.00 | 189 | 945.00 |
| 22.11.2006 | 5.0000 | -3.29 | 2000 | 10,000.00 |
| 21.11.2006 | 5.1700 | -0.01 | 384 | 1,985.28 |
| 20.11.2006 | 5.1704 | -3.28 | 1100 | 5,687.40 |