| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 03.03.2008 | 8.1000 | 0.00 | 140 | 1,134.00 |
| 27.02.2008 | 8.1000 | -14.74 | 100 | 810.00 |
| 26.02.2008 | 9.5000 | 17.28 | 19 | 180.50 |
| 25.02.2008 | 8.1000 | -2.09 | 60 | 486.00 |
| 22.02.2008 | 8.2727 | 16.51 | 165 | 1,365.00 |
| 20.02.2008 | 7.1002 | -16.47 | 200 | 1,420.04 |
| 19.02.2008 | 8.5000 | 6.25 | 320 | 2,620.00 |
| 18.02.2008 | 8.0000 | 14.28 | 320 | 2,560.00 |
| 14.02.2008 | 7.0005 | -0.59 | 122 | 854.06 |
| 12.02.2008 | 7.0420 | 0.59 | 170 | 1,195.06 |
| 11.02.2008 | 7.0005 | 0.00 | 100 | 700.05 |
| 06.02.2008 | 7.0004 | -2.77 | 100 | 700.04 |
| 31.01.2008 | 7.2000 | -10.00 | 303 | 2,181.60 |
| 28.01.2008 | 8.0000 | 0.00 | 42 | 336.00 |
| 24.01.2008 | 8.0000 | -11.31 | 409 | 3,065.09 |
| 23.01.2008 | 9.0200 | -1.96 | 125 | 1,127.50 |