| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.10.2008 | 0.9492 | -0.17 | 10150 | 9,630.78 |
| 09.10.2008 | 0.9508 | 0.15 | 10774 | 10,244.03 |
| 08.10.2008 | 0.9494 | 0.01 | 8783 | 8,337.85 |
| 07.10.2008 | 0.9493 | 0.66 | 9343 | 8,866.65 |
| 06.10.2008 | 0.9431 | 0.03 | 9708 | 9,155.84 |
| 03.10.2008 | 0.9428 | 0.33 | 11359 | 10,701.64 |
| 02.10.2008 | 0.9397 | 0.06 | 10484 | 9,849.42 |
| 01.10.2008 | 0.9391 | -0.17 | 8144 | 7,646.71 |
| 30.09.2008 | 0.9407 | 0.04 | 5515 | 5,187.11 |
| 29.09.2008 | 0.9403 | -0.15 | 5440 | 5,115.53 |
| 26.09.2008 | 0.9417 | 0.07 | 3582 | 3,371.76 |
| 25.09.2008 | 0.9410 | -0.14 | 4238 | 3,978.09 |
| 24.09.2008 | 0.9423 | 4.68 | 3507 | 3,304.48 |
| 23.09.2008 | 0.9002 | 3.97 | 773 | 695.86 |
| 22.09.2008 | 0.8658 | 7.41 | 984 | 855.97 |
| 19.09.2008 | 0.8061 | 3.32 | 98 | 79.00 |