| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 14.02.2013 | 0.7102 | 5.68 | 2781 | 1,975.07 |
| 03.12.2012 | 0.6720 | -0.01 | 259 | 174.05 |
| 30.11.2012 | 0.6721 | 3.37 | 1416 | 951.69 |
| 08.11.2012 | 0.6502 | -7.11 | 976 | 634.60 |
| 10.10.2012 | 0.7000 | 0.00 | 8145 | 5,701.50 |
| 05.10.2012 | 0.7000 | 0.00 | 8215 | 5,750.50 |
| 02.10.2012 | 0.7000 | 2.94 | 10286 | 7,200.20 |
| 18.09.2012 | 0.6800 | 3.08 | 1404 | 954.72 |
| 12.09.2012 | 0.6597 | 1.49 | 1715 | 1,131.44 |
| 10.09.2012 | 0.6500 | -1.52 | 39 | 25.35 |
| 07.09.2012 | 0.6600 | -0.75 | 503 | 331.98 |
| 05.09.2012 | 0.6650 | 12.71 | 1900 | 1,263.50 |
| 27.08.2012 | 0.5900 | 0.00 | 1350 | 796.50 |
| 24.08.2012 | 0.5900 | 0.00 | 2699 | 1,592.41 |