| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.12.2006 | 2,959.7587 | 428.53 | 35138 | 104,000,001.20 |
| 22.05.2006 | 560.0001 | 9.59 | 139 | 77,840.01 |
| 14.12.2005 | 511.0000 | -0.06 | 55 | 28,105.00 |
| 08.11.2005 | 511.2900 | 0.00 | 1 | 511.29 |
| 02.11.2005 | 511.2919 | 0.00 | 11 | 5,624.21 |
| 24.08.2005 | 511.2919 | 0.00 | 31 | 15,850.05 |
| 24.12.2004 | 511.2900 | 0.00 | 555 | 283,765.95 |
| 20.12.2004 | 511.2900 | 0.00 | 295 | 150,830.55 |
| 14.12.2004 | 511.2900 | 0.00 | 18 | 9,203.22 |
| 10.12.2004 | 511.2900 | -16.86 | 537 | 274,562.73 |
| 26.11.2004 | 615.0000 | 20.28 | 12 | 7,380.00 |
| 19.10.2004 | 511.2900 | 0.00 | 93 | 47,549.97 |
| 15.12.2003 | 511.2900 | 0.00 | 20 | 10,225.80 |
| 12.12.2003 | 511.2900 | 0.00 | 12 | 6,135.48 |
| 12.08.2003 | 511.2900 | 0.00 | 12 | 6,135.48 |
| 11.08.2003 | 511.2900 | 0.00 | 617 | 315,465.93 |