| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 17.01.2014 | 0.9300 | 5.67 | 215 | 199.95 |
| 30.07.2013 | 0.8801 | 0.15 | 500 | 440.05 |
| 14.02.2013 | 0.8788 | 4.61 | 660 | 580.01 |
| 30.11.2012 | 0.8401 | -3.44 | 1064 | 893.87 |
| 21.11.2012 | 0.8700 | 5.97 | 1621 | 1,410.27 |
| 08.11.2012 | 0.8210 | -5.63 | 735 | 603.44 |
| 10.10.2012 | 0.8700 | 0.00 | 6118 | 5,322.66 |
| 05.10.2012 | 0.8700 | 0.00 | 6171 | 5,368.77 |
| 02.10.2012 | 0.8700 | 2.35 | 7728 | 6,723.36 |
| 18.09.2012 | 0.8500 | 2.41 | 1055 | 896.75 |
| 12.09.2012 | 0.8300 | 0.00 | 1754 | 1,455.82 |
| 10.09.2012 | 0.8300 | 0.00 | 500 | 415.00 |
| 07.09.2012 | 0.8300 | 0.00 | 558 | 463.14 |
| 05.09.2012 | 0.8300 | -2.35 | 1429 | 1,186.07 |
| 03.09.2012 | 0.8500 | 3.66 | 500 | 425.00 |
| 29.08.2012 | 0.8200 | 1.55 | 246 | 201.72 |