| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 19.09.2007 | 9.0003 | -15.09 | 500 | 4,500.15 |
| 11.09.2007 | 10.6000 | -26.85 | 100 | 1,060.00 |
| 04.09.2007 | 14.4900 | 43.32 | 30 | 434.70 |
| 27.08.2007 | 10.1100 | -32.53 | 265 | 2,679.15 |
| 23.08.2007 | 14.9853 | 0.21 | 687 | 10,294.89 |
| 22.08.2007 | 14.9546 | 53.38 | 522 | 7,806.28 |
| 21.08.2007 | 9.7500 | 12.07 | 530 | 5,004.30 |
| 20.08.2007 | 8.7000 | 1.21 | 31 | 269.70 |
| 17.08.2007 | 8.5963 | 1.14 | 809 | 6,946.22 |
| 15.08.2007 | 8.4990 | -4.50 | 80 | 679.92 |
| 02.07.2007 | 8.8999 | 249.02 | 704 | 6,265.53 |
| 28.06.2007 | 2.5500 | 0.00 | 300 | 765.00 |
| 27.06.2007 | 2.5500 | -43.33 | 300 | 765.00 |
| 26.06.2007 | 4.5000 | 0.00 | 28 | 126.00 |
| 25.06.2007 | 4.5000 | -1.92 | 292 | 1,314.00 |
| 18.06.2007 | 4.5883 | 0.00 | 34 | 156.00 |