| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 24.01.2023 | 5.4000 | 0.00 | 5304 | 28,641.60 |
| 18.05.2021 | 5.4000 | 0.00 | 15304 | 82,641.60 |
| 12.10.2020 | 5.4000 | 0.00 | 3500 | 18,900.00 |
| 25.02.2020 | 5.4000 | 0.00 | 5000 | 27,000.00 |
| 28.10.2019 | 5.4000 | 20.00 | 40740 | 219,996.00 |
| 31.12.2018 | 4.5000 | 177.85 | 82144 | 369,648.00 |
| 17.09.2018 | 1.6196 | 1.86 | 52808 | 85,527.84 |
| 29.08.2018 | 1.5900 | 0.00 | 11735 | 18,658.65 |
| 27.07.2018 | 1.5900 | 13.57 | 52808 | 83,964.72 |
| 17.05.2018 | 1.4000 | 9.37 | 11740 | 16,436.00 |
| 24.03.2017 | 1.2800 | 11.30 | 7823 | 10,013.44 |
| 20.03.2017 | 1.1500 | 15.00 | 27382 | 31,489.30 |
| 30.12.2016 | 1.0000 | 0.00 | 7823 | 7,823.00 |
| 05.10.2016 | 1.0000 | -0.14 | 7823 | 7,823.00 |
| 04.07.2016 | 1.0014 | -90.19 | 7823 | 7,833.95 |
| 16.05.2014 | 20,411.9400 | 698.45 | 23 | 469,474.62 |