| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 30.06.2010 | 0.9000 | -10.00 | 41 | 36.90 |
| 28.06.2010 | 1.0000 | -8.26 | 50 | 50.00 |
| 11.06.2010 | 1.0900 | 0.00 | 7 | 7.63 |
| 10.06.2010 | 1.0900 | -9.76 | 21 | 22.89 |
| 01.06.2010 | 1.2079 | 10.00 | 94 | 113.54 |
| 17.05.2010 | 1.0981 | -7.25 | 185 | 203.14 |
| 13.05.2010 | 1.1839 | 2.95 | 78 | 92.34 |
| 04.05.2010 | 1.1500 | 0.00 | 116 | 133.40 |
| 29.04.2010 | 1.1500 | -7.21 | 13 | 14.95 |
| 14.04.2010 | 1.2393 | -10.00 | 15 | 18.59 |
| 07.04.2010 | 1.3770 | -10.00 | 17 | 23.41 |
| 11.02.2010 | 1.5300 | -9.95 | 26 | 39.78 |
| 08.02.2010 | 1.6990 | 6.86 | 10 | 16.99 |
| 05.02.2010 | 1.5900 | -9.47 | 7 | 11.13 |
| 18.01.2010 | 1.7564 | -0.86 | 662 | 1,162.72 |
| 14.01.2010 | 1.7716 | 0.00 | 202 | 357.86 |