Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
09.05.2013 | 12.0000 | 0.00 | 27 | 324.00 |
28.03.2013 | 12.0000 | -4.76 | 54 | 648.00 |
26.05.2009 | 12.6000 | 0.00 | 27 | 340.20 |
15.04.2009 | 12.6000 | -16.06 | 27 | 340.20 |
26.08.2008 | 15.0100 | 35.10 | 27 | 405.27 |
16.06.2005 | 11.1100 | 0.00 | 27 | 299.97 |
18.01.2005 | 11.1100 | 0.00 | 27 | 299.97 |
09.12.2004 | 11.1100 | 0.00 | 27 | 299.97 |
03.12.2004 | 11.1100 | 0.00 | 27 | 299.97 |
10.09.2004 | 11.1100 | 0.00 | 27 | 299.97 |
09.09.2004 | 11.1100 | 0.00 | 81 | 899.91 |
23.08.2004 | 11.1100 | 0.00 | 135 | 1,499.85 |
19.08.2004 | 11.1100 | 1,510.14 | 135 | 1,499.85 |
23.07.2004 | 0.6900 | -96.44 | 7244 | 4,998.36 |
13.03.2002 | 19.3700 | 0.00 | 108 | 2,091.96 |