| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 06.11.2009 | 0.0060 | 50.00 | 27000 | 162.00 |
| 22.09.2009 | 0.0040 | -73.51 | 110000 | 440.00 |
| 01.09.2009 | 0.0151 | -92.45 | 18000 | 271.80 |
| 04.07.2008 | 0.2000 | 149.69 | 2000 | 400.00 |
| 02.07.2008 | 0.0801 | -49.94 | 10038 | 804.04 |
| 08.05.2008 | 0.1600 | -36.00 | 10000 | 1,600.00 |
| 08.04.2008 | 0.2500 | 92.31 | 4335 | 1,083.75 |
| 16.01.2008 | 0.1300 | 8.33 | 8000 | 1,040.00 |
| 20.12.2007 | 0.1200 | -20.00 | 4335 | 520.20 |
| 03.12.2007 | 0.1500 | 82.93 | 665 | 99.75 |
| 29.11.2007 | 0.0820 | 2.50 | 12038 | 987.12 |
| 26.11.2007 | 0.0800 | 13.31 | 12038 | 963.04 |
| 30.10.2007 | 0.0706 | -93.86 | 1274000 | 89,957.40 |
| 21.09.2007 | 1.1500 | 5.50 | 30 | 34.50 |
| 20.09.2007 | 1.0900 | -7.23 | 30 | 32.70 |
| 13.09.2007 | 1.1750 | -4.66 | 100 | 117.50 |