| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.04.2008 | 3.0000 | 0.00 | 91 | 273.00 |
| 12.03.2008 | 3.0001 | 0.00 | 91 | 273.01 |
| 20.11.2007 | 3.0000 | -40.00 | 28 | 84.00 |
| 17.09.2007 | 5.0000 | 0.00 | 110 | 550.00 |
| 16.07.2007 | 5.0000 | 66.67 | 120 | 600.00 |
| 12.07.2007 | 3.0000 | -33.33 | 94 | 282.00 |
| 30.05.2007 | 4.5000 | -2.17 | 200 | 900.00 |
| 23.05.2007 | 4.6000 | 130.00 | 700 | 3,220.00 |
| 11.05.2007 | 2.0000 | -20.00 | 103 | 206.00 |
| 18.04.2007 | 2.5000 | 25.00 | 280 | 700.00 |
| 20.09.2006 | 2.0000 | 0.00 | 28 | 56.00 |
| 19.09.2006 | 2.0000 | 0.00 | 68 | 136.00 |
| 14.06.2006 | 2.0000 | 0.00 | 132 | 264.00 |
| 16.05.2006 | 2.0000 | 29.02 | 70 | 140.00 |
| 13.03.2006 | 1.5501 | 106.68 | 84 | 130.21 |
| 27.02.2006 | 0.7500 | -75.00 | 300 | 225.00 |