| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 19.03.2008 | 39.2000 | 0.00 | 1000 | 39,200.00 |
| 18.03.2008 | 39.2000 | 1.82 | 1000 | 39,200.00 |
| 17.03.2008 | 38.5000 | -1.79 | 1024 | 40,124.00 |
| 13.03.2008 | 39.2000 | 0.00 | 1000 | 39,200.00 |
| 11.03.2008 | 39.2000 | 26.13 | 1000 | 39,200.00 |
| 27.02.2008 | 31.0785 | 18.21 | 13097 | 861,156.00 |
| 26.02.2008 | 26.2906 | 1.12 | 117 | 3,076.00 |
| 22.02.2008 | 26.0000 | 1.01 | 28 | 728.00 |
| 18.02.2008 | 25.7409 | 414.82 | 13662 | 351,671.88 |
| 15.10.2007 | 5.0000 | 0.00 | 12 | 60.00 |
| 10.10.2007 | 5.0000 | 0.00 | 32 | 160.00 |
| 28.06.2007 | 5.0000 | 40.85 | 30 | 150.00 |
| 05.06.2007 | 3.5500 | 1.43 | 12 | 42.60 |
| 31.01.2007 | 3.5000 | 16.67 | 28 | 98.00 |
| 24.01.2007 | 3.0000 | 32.93 | 28 | 84.00 |
| 10.01.2007 | 2.2568 | 0.00 | 37 | 83.50 |