Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
08.09.2004 | 1.0000 | 0.00 | 119 | 119.00 |
06.09.2004 | 1.0000 | 0.00 | 260 | 260.00 |
24.08.2004 | 1.0000 | 0.00 | 495 | 495.00 |
19.08.2004 | 1.0000 | 0.00 | 247 | 247.00 |
28.05.2004 | 1.0000 | 0.00 | 358 | 358.00 |
26.05.2004 | 1.0000 | 0.00 | 474 | 474.00 |
21.05.2004 | 1.0000 | 0.00 | 237 | 237.00 |
17.05.2004 | 1.0000 | 0.00 | 1208 | 1,208.00 |
14.05.2004 | 1.0000 | 0.00 | 20 | 20.00 |
10.05.2004 | 1.0000 | 0.00 | 495 | 495.00 |
05.05.2004 | 1.0000 | 0.00 | 474 | 474.00 |
23.04.2004 | 1.0000 | 0.00 | 237 | 237.00 |
03.03.2004 | 1.0000 | 0.00 | 95 | 95.00 |
02.03.2004 | 1.0000 | 0.00 | 712 | 712.00 |
01.03.2004 | 1.0000 | 0.00 | 975 | 975.00 |
20.02.2004 | 1.0000 | 0.00 | 1208 | 1,208.00 |