Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
12.09.2023 | 0.0560 | 0.00 | 5000 | 280.00 |
04.09.2023 | 0.0560 | 1.82 | 5000 | 280.00 |
21.08.2023 | 0.0550 | 3.77 | 5000 | 275.00 |
11.08.2023 | 0.0530 | 0.00 | 5000 | 265.00 |
09.08.2023 | 0.0530 | 0.00 | 5000 | 265.00 |
08.08.2023 | 0.0530 | 0.00 | 20000 | 1,060.00 |
04.08.2023 | 0.0530 | 0.00 | 5000 | 265.00 |
12.07.2023 | 0.0530 | 0.00 | 15000 | 795.00 |
05.07.2023 | 0.0530 | 0.00 | 6950 | 368.35 |
26.06.2023 | 0.0530 | 0.00 | 43050 | 2,281.65 |
09.06.2023 | 0.0530 | 0.00 | 15000 | 795.00 |
30.05.2023 | 0.0530 | 0.00 | 15000 | 795.00 |
15.05.2023 | 0.0530 | 0.00 | 16950 | 898.35 |
12.05.2023 | 0.0530 | 0.00 | 5000 | 265.00 |
06.04.2023 | 0.0530 | 0.00 | 5000 | 265.00 |
30.03.2023 | 0.0530 | 0.00 | 70000 | 3,710.00 |