| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.01.2008 | 103.0298 | 0.00 | 70 | 7,212.09 |
| 19.12.2007 | 103.0300 | 10.00 | 887 | 91,387.61 |
| 18.12.2007 | 93.6650 | 10.00 | 5 | 468.33 |
| 17.12.2007 | 85.1500 | 10.00 | 5 | 425.75 |
| 13.12.2007 | 77.4100 | 9.99 | 73 | 5,650.93 |
| 12.12.2007 | 70.3800 | 10.00 | 132 | 9,290.16 |
| 05.12.2007 | 63.9820 | 10.00 | 18 | 1,151.68 |
| 04.12.2007 | 58.1660 | 10.00 | 18 | 1,046.99 |
| 03.12.2007 | 52.8790 | 11.11 | 10 | 528.79 |
| 30.11.2007 | 47.5897 | -4.68 | 820 | 39,418.88 |
| 29.11.2007 | 49.9258 | 10.00 | 302 | 15,077.59 |
| 15.11.2007 | 45.3871 | 10.00 | 1 | 45.39 |
| 14.11.2007 | 41.2610 | 10.00 | 3 | 123.78 |
| 13.11.2007 | 37.5100 | 10.00 | 1 | 37.51 |
| 12.11.2007 | 34.1000 | 10.00 | 1 | 34.10 |
| 02.03.2007 | 31.0000 | 0.00 | 133 | 4,123.00 |