Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
25.11.2004 | 1.5200 | 0.00 | 470 | 714.40 |
23.11.2004 | 1.5200 | 0.00 | 470 | 714.40 |
22.11.2004 | 1.5200 | 0.00 | 280 | 425.60 |
02.08.2004 | 1.5200 | 0.00 | 1260 | 1,915.20 |
25.09.2003 | 1.5200 | 0.00 | 410 | 623.20 |
06.06.2003 | 1.5200 | 0.00 | 410 | 623.20 |
02.06.2003 | 1.5200 | 0.00 | 420 | 638.40 |
20.05.2003 | 1.5200 | 0.00 | 1505 | 2,287.60 |
03.12.2002 | 1.5200 | 0.66 | 210 | 319.20 |
11.07.2002 | 1.5100 | 0.00 | 460 | 694.60 |
29.04.2002 | 1.5100 | 0.00 | 945 | 1,426.95 |
23.04.2002 | 1.5100 | 3.42 | 200 | 302.00 |
12.04.2002 | 1.4600 | 2.10 | 1020 | 1,489.20 |
09.04.2002 | 1.4300 | 10.32 | 245 | 350.35 |
28.03.2002 | 1.2962 | 0.00 | 565 | 732.35 |