| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 03.09.2007 | 7.0006 | -65.00 | 32 | 224.02 |
| 03.08.2007 | 20.0000 | 40.43 | 5 | 100.00 |
| 26.07.2007 | 14.2424 | 103.45 | 198 | 2,820.00 |
| 11.07.2007 | 7.0004 | 0.00 | 28 | 196.01 |
| 28.06.2007 | 7.0004 | 0.01 | 70 | 490.03 |
| 03.04.2007 | 7.0000 | -53.33 | 24 | 168.00 |
| 30.03.2007 | 15.0000 | 11.11 | 31 | 465.00 |
| 06.11.2003 | 13.5000 | 0.00 | 11113 | 150,025.50 |
| 05.11.2003 | 13.5000 | 28.57 | 11113 | 150,025.50 |
| 06.06.2003 | 10.5000 | 2.74 | 11113 | 116,686.50 |
| 10.10.2002 | 10.2200 | 0.00 | 22226 | 227,149.72 |