Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
19.11.2020 | 0.6500 | 0.00 | 40 | 26.00 |
02.10.2020 | 0.6500 | 0.00 | 20 | 13.00 |
30.09.2020 | 0.6500 | 0.00 | 17 | 11.05 |
17.05.2017 | 0.6500 | 0.00 | 550 | 357.50 |
16.05.2017 | 0.6500 | 0.00 | 890 | 578.50 |
29.10.2013 | 0.6500 | -67.50 | 3084 | 2,004.60 |
06.12.2006 | 2.0001 | 0.00 | 63 | 126.01 |
02.10.2006 | 2.0001 | 0.00 | 24 | 48.00 |
12.09.2006 | 2.0001 | 0.01 | 23 | 46.00 |
07.08.2006 | 2.0000 | 0.00 | 23 | 46.00 |
09.02.2006 | 2.0000 | 0.00 | 19 | 38.00 |
08.02.2006 | 2.0000 | 0.00 | 590 | 1,180.00 |
06.02.2006 | 2.0000 | 0.00 | 19 | 38.00 |
03.02.2006 | 2.0000 | 0.00 | 283 | 566.00 |
01.02.2006 | 2.0000 | 1,892.03 | 307 | 614.00 |
11.08.2004 | 0.1004 | 0.00 | 1851 | 185.84 |