Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
23.04.2007 | 1.0000 | 0.00 | 61 | 61.00 |
16.04.2007 | 1.0000 | 38.89 | 243 | 243.00 |
20.02.2004 | 0.7200 | 0.00 | 77 | 55.44 |
11.02.2004 | 0.7200 | 2.86 | 897 | 645.84 |
30.09.2003 | 0.7000 | 0.00 | 3797 | 2,657.90 |
04.09.2003 | 0.7000 | 0.00 | 1628 | 1,139.60 |
15.08.2003 | 0.7000 | 0.00 | 2247 | 1,572.90 |
07.08.2003 | 0.7000 | 40.00 | 2734 | 1,913.80 |
05.08.2003 | 0.5000 | 0.00 | 3705 | 1,852.50 |
01.08.2003 | 0.5000 | 0.00 | 390 | 195.00 |
29.07.2003 | 0.5000 | 0.00 | 468 | 234.00 |