Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
07.02.2013 | 0.9101 | -80.22 | 382 | 347.66 |
27.06.2012 | 4.6000 | 206.67 | 1799 | 8,275.40 |
25.06.2012 | 1.5000 | 64.84 | 121 | 181.50 |
28.12.2011 | 0.9100 | 0.00 | 109 | 99.19 |
08.07.2011 | 0.9100 | -9.00 | 112 | 101.92 |
17.03.2011 | 1.0000 | -11.50 | 271 | 271.00 |
25.02.2011 | 1.1300 | 0.00 | 200 | 226.00 |
10.02.2011 | 1.1300 | 1.78 | 865 | 977.45 |
19.01.2011 | 1.1102 | -44.21 | 1781 | 1,977.25 |
11.01.2011 | 1.9899 | 79.19 | 156 | 310.42 |
22.12.2010 | 1.1105 | 0.00 | 200 | 222.10 |
27.10.2010 | 1.1105 | -0.01 | 121 | 134.37 |
17.09.2010 | 1.1106 | 0.03 | 121 | 134.38 |
01.09.2010 | 1.1103 | -71.01 | 112 | 124.35 |
26.08.2010 | 3.8300 | 244.95 | 9171 | 35,124.93 |
18.08.2010 | 1.1103 | 0.00 | 115 | 127.68 |