Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
30.08.2006 | 0.5000 | 29.87 | 100 | 50.00 |
11.08.2006 | 0.3850 | 0.00 | 459 | 176.72 |
03.08.2006 | 0.3850 | 0.00 | 459 | 176.72 |
31.07.2006 | 0.3850 | 0.00 | 1547 | 595.60 |
27.07.2006 | 0.3850 | 0.00 | 8227 | 3,167.40 |
24.07.2006 | 0.3850 | -14.44 | 2652 | 1,021.02 |
05.07.2006 | 0.4500 | 16.88 | 1257 | 565.65 |
29.06.2006 | 0.3850 | 0.00 | 277 | 106.65 |
27.06.2006 | 0.3850 | 0.00 | 459 | 176.72 |
01.06.2006 | 0.3850 | -0.03 | 2000 | 770.00 |
24.05.2006 | 0.3851 | 0.00 | 912 | 351.21 |
05.05.2006 | 0.3851 | 0.03 | 1088 | 418.99 |
10.02.2006 | 0.3850 | 0.00 | 285000 | 109,725.00 |