| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 24.08.2017 | 8.0000 | 0.00 | 49 | 392.00 |
| 10.07.2017 | 8.0000 | 0.00 | 42 | 336.00 |
| 04.07.2017 | 8.0000 | 0.00 | 71 | 568.00 |
| 24.03.2017 | 8.0000 | 0.00 | 71 | 568.00 |
| 14.03.2017 | 8.0000 | 0.00 | 1213 | 9,704.00 |
| 20.02.2017 | 8.0000 | 0.00 | 96 | 768.00 |
| 03.02.2017 | 8.0000 | 0.00 | 45 | 360.00 |
| 02.02.2017 | 8.0000 | 0.00 | 49 | 392.00 |
| 27.01.2017 | 8.0000 | 700.00 | 142 | 1,136.00 |
| 05.11.2008 | 1.0000 | 0.00 | 46 | 46.00 |