Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
09.09.2009 | 0.4500 | 10.29 | 1307 | 588.15 |
25.12.2008 | 0.4080 | -0.49 | 1465 | 597.65 |
12.12.2008 | 0.4100 | -2.38 | 1835 | 752.35 |
06.11.2008 | 0.4200 | 0.00 | 1545 | 648.90 |
30.10.2008 | 0.4200 | 0.00 | 370 | 155.40 |
28.10.2008 | 0.4200 | -16.00 | 370 | 155.40 |
23.09.2008 | 0.5000 | 0.00 | 1605 | 802.50 |
12.08.2008 | 0.5000 | 0.00 | 1445 | 722.50 |
05.08.2008 | 0.5000 | 0.00 | 370 | 185.00 |
21.07.2008 | 0.5000 | -0.04 | 1835 | 917.50 |
11.07.2008 | 0.5002 | 0.00 | 2245 | 1,122.95 |
08.07.2008 | 0.5002 | 0.02 | 1788 | 894.36 |
04.07.2008 | 0.5001 | -0.02 | 370 | 185.04 |
03.07.2008 | 0.5002 | 0.00 | 1855 | 927.87 |
26.06.2008 | 0.5002 | 0.00 | 370 | 185.07 |
24.06.2008 | 0.5002 | 0.00 | 1788 | 894.36 |