Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
22.02.2022 | 0.0228 | 20.00 | 4500 | 102.60 |
31.01.2022 | 0.0190 | 0.00 | 38300 | 727.70 |
11.05.2020 | 0.0190 | -13.64 | 88250 | 1,676.75 |
17.03.2020 | 0.0220 | -11.29 | 85000 | 1,870.00 |
13.03.2020 | 0.0248 | 0.00 | 278 | 6.89 |
07.11.2019 | 0.0248 | -20.00 | 19 | 0.47 |
11.04.2017 | 0.0310 | -3.13 | 125 | 3.88 |
20.07.2015 | 0.0320 | -20.00 | 2245 | 71.84 |
09.04.2015 | 0.0400 | 0.00 | 172039 | 6,881.56 |
08.04.2015 | 0.0400 | 0.00 | 1180 | 47.20 |
05.02.2015 | 0.0400 | -3.15 | 391 | 15.64 |
15.01.2014 | 0.0413 | -19.96 | 93 | 3.84 |
11.10.2013 | 0.0516 | -19.88 | 3000 | 154.80 |
15.04.2013 | 0.0644 | -19.90 | 645 | 41.54 |
18.10.2012 | 0.0804 | 0.50 | 86 | 6.91 |
17.10.2012 | 0.0800 | -0.50 | 11 | 0.88 |