| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 01.06.2010 | 0.0149 | 47.52 | 20000 | 298.00 |
| 31.05.2010 | 0.0101 | -32.21 | 20000 | 202.00 |
| 26.05.2010 | 0.0149 | -1.32 | 3000 | 44.70 |
| 12.05.2010 | 0.0151 | -38.87 | 24114 | 364.12 |
| 04.05.2010 | 0.0247 | -0.80 | 10052 | 248.28 |
| 30.04.2010 | 0.0249 | 63.82 | 3000 | 74.70 |
| 28.04.2010 | 0.0152 | -0.65 | 10052 | 152.79 |
| 26.04.2010 | 0.0153 | -38.06 | 8125 | 124.31 |
| 09.04.2010 | 0.0247 | 62.50 | 12092 | 298.67 |
| 07.04.2010 | 0.0152 | -38.71 | 12092 | 183.80 |
| 29.03.2010 | 0.0248 | 64.24 | 12000 | 297.60 |
| 26.03.2010 | 0.0151 | -34.35 | 12000 | 181.20 |
| 18.03.2010 | 0.0230 | 53.33 | 5000 | 115.00 |
| 02.03.2010 | 0.0150 | -39.76 | 5500 | 85.00 |
| 01.03.2010 | 0.0249 | 0.00 | 15000 | 373.50 |
| 25.02.2010 | 0.0249 | 55.63 | 20000 | 498.00 |