Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
26.06.2015 | 1.6500 | 0.00 | 60 | 99.00 |
25.06.2015 | 1.6500 | 230.00 | 61 | 100.65 |
15.12.2010 | 0.5000 | -97.73 | 60 | 30.00 |
27.08.2008 | 22.0000 | 83.33 | 35 | 770.00 |
22.10.2007 | 12.0001 | 0.00 | 35 | 420.00 |
27.08.2007 | 12.0000 | 212.50 | 35 | 420.00 |
06.03.2007 | 3.8400 | 53.60 | 3524 | 13,532.16 |
25.08.2006 | 2.5000 | 0.00 | 25 | 62.50 |
08.08.2006 | 2.5000 | -79.95 | 35 | 87.50 |
13.12.2004 | 12.4700 | 0.00 | 260 | 12,748.20 |
06.12.2004 | 12.4699 | 0.00 | 962 | 11,996.04 |
13.09.2004 | 12.4699 | 0.00 | 962 | 11,996.04 |
09.08.2004 | 12.4700 | 0.00 | 962 | 11,996.14 |
28.07.2004 | 12.4700 | 0.00 | 962 | 11,996.14 |
15.07.2004 | 12.4700 | 0.00 | 962 | 11,996.14 |
09.07.2004 | 12.4700 | 485.45 | 962 | 11,996.14 |