| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 21.10.2016 | 0.0250 | 46.20 | 10000 | 250.00 |
| 07.10.2016 | 0.0171 | -21.92 | 3865 | 66.09 |
| 06.09.2016 | 0.0219 | -12.75 | 8939 | 195.76 |
| 18.08.2016 | 0.0251 | 2.87 | 23771 | 596.65 |
| 01.07.2016 | 0.0244 | -18.94 | 77296 | 1,886.02 |
| 23.06.2016 | 0.0301 | 0.00 | 20000 | 602.00 |
| 21.06.2016 | 0.0301 | -5.94 | 30000 | 903.00 |
| 09.06.2016 | 0.0320 | 25.49 | 208894 | 6,684.61 |
| 27.04.2016 | 0.0255 | -15.00 | 13203 | 336.68 |
| 26.04.2016 | 0.0300 | 13.21 | 9338 | 280.14 |
| 30.03.2016 | 0.0265 | -17.19 | 76239 | 2,020.33 |
| 28.03.2016 | 0.0320 | 20.75 | 125047 | 4,001.50 |
| 25.03.2016 | 0.0265 | 1.92 | 11673 | 309.33 |
| 23.03.2016 | 0.0260 | -0.38 | 3865 | 100.49 |
| 04.03.2016 | 0.0261 | -13.00 | 10436 | 272.38 |
| 08.02.2016 | 0.0300 | 0.00 | 26135 | 784.05 |