| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 22.09.2006 | 0.0479 | 40.88 | 23000 | 1,102.00 |
| 21.09.2006 | 0.0340 | -30.33 | 5000 | 170.00 |
| 20.09.2006 | 0.0488 | 19.61 | 2500 | 122.00 |
| 19.09.2006 | 0.0408 | -18.24 | 90000 | 3,593.30 |
| 18.09.2006 | 0.0499 | -4.04 | 20342 | 1,014.03 |
| 15.09.2006 | 0.0520 | -0.57 | 118830 | 6,150.70 |
| 14.09.2006 | 0.0523 | -8.25 | 62700 | 3,274.33 |
| 13.09.2006 | 0.0570 | 11.76 | 91282 | 5,133.16 |
| 12.09.2006 | 0.0510 | 15.38 | 53801 | 2,746.05 |
| 11.09.2006 | 0.0442 | -15.33 | 158188 | 7,058.32 |
| 08.09.2006 | 0.0522 | -7.28 | 83536 | 4,181.68 |
| 07.09.2006 | 0.0563 | -0.53 | 205359 | 11,564.34 |
| 06.09.2006 | 0.0566 | -8.56 | 3170 | 179.42 |
| 05.09.2006 | 0.0619 | -3.13 | 23120 | 1,430.74 |
| 04.09.2006 | 0.0639 | -0.16 | 13600 | 869.04 |
| 01.09.2006 | 0.0640 | -9.86 | 6000 | 384.00 |