Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
25.01.2008 | 0.1633 | 8.79 | 6200 | 1,012.24 |
24.01.2008 | 0.1501 | -0.13 | 7000 | 1,050.70 |
23.01.2008 | 0.1503 | -1.05 | 10000 | 1,502.79 |
22.01.2008 | 0.1519 | -3.37 | 22940 | 3,499.90 |
21.01.2008 | 0.1572 | -7.85 | 11000 | 1,724.13 |
18.01.2008 | 0.1706 | 3.83 | 8000 | 1,364.90 |
17.01.2008 | 0.1643 | -0.96 | 2000 | 328.66 |
16.01.2008 | 0.1659 | -0.84 | 32994 | 5,472.51 |
15.01.2008 | 0.1673 | 4.43 | 10563 | 1,778.04 |
14.01.2008 | 0.1602 | 0.06 | 7910 | 1,267.18 |
11.01.2008 | 0.1601 | -8.93 | 3549 | 568.19 |
10.01.2008 | 0.1758 | -0.57 | 570 | 100.21 |
09.01.2008 | 0.1768 | -0.45 | 29120 | 4,946.16 |
28.12.2007 | 0.1776 | 4.10 | 8620 | 1,531.11 |
27.12.2007 | 0.1706 | 0.65 | 79618 | 13,547.42 |
26.12.2007 | 0.1695 | 6.34 | 3480 | 589.86 |