| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 02.10.2008 | 0.0660 | 10.00 | 2500 | 165.00 |
| 01.10.2008 | 0.0600 | 0.00 | 42145 | 2,532.41 |
| 29.09.2008 | 0.0600 | 0.00 | 2925 | 175.50 |
| 26.09.2008 | 0.0600 | 11.73 | 5000 | 300.00 |
| 25.09.2008 | 0.0537 | 0.00 | 62371 | 3,349.32 |
| 24.09.2008 | 0.0537 | -14.49 | 20000 | 1,074.00 |
| 19.09.2008 | 0.0628 | 25.10 | 34380 | 2,159.49 |
| 18.09.2008 | 0.0502 | -16.47 | 39380 | 1,990.63 |
| 17.09.2008 | 0.0601 | -0.17 | 38220 | 2,296.88 |
| 16.09.2008 | 0.0602 | -17.65 | 17672 | 1,063.70 |
| 11.09.2008 | 0.0731 | 23.90 | 20485 | 1,510.52 |
| 10.09.2008 | 0.0590 | -12.07 | 1100 | 64.90 |
| 08.09.2008 | 0.0671 | -9.93 | 60985 | 4,034.10 |
| 03.09.2008 | 0.0745 | 19.39 | 34153 | 2,542.98 |
| 01.09.2008 | 0.0624 | -26.15 | 34279 | 2,133.21 |
| 28.08.2008 | 0.0845 | 30.00 | 4669 | 394.53 |