| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 21.11.2006 | 3.0000 | -9.71 | 345 | 1,035.00 |
| 20.11.2006 | 3.3227 | 10.76 | 2098 | 6,971.10 |
| 17.11.2006 | 3.0000 | 0.00 | 312 | 936.00 |
| 16.11.2006 | 3.0000 | 0.00 | 1588 | 4,764.00 |
| 15.11.2006 | 3.0000 | 0.00 | 1512 | 4,536.00 |
| 14.11.2006 | 3.0000 | 0.00 | 814 | 2,442.00 |
| 13.11.2006 | 3.0000 | 0.00 | 759 | 2,277.00 |
| 10.11.2006 | 3.0000 | 0.00 | 492 | 1,476.00 |
| 09.11.2006 | 3.0000 | 0.00 | 342 | 1,026.00 |
| 08.11.2006 | 3.0000 | 0.00 | 2776 | 8,328.00 |
| 07.11.2006 | 3.0000 | 0.00 | 117 | 351.00 |
| 06.11.2006 | 3.0000 | 0.00 | 11638 | 34,914.00 |
| 31.10.2006 | 3.0000 | 302.58 | 375 | 1,125.00 |
| 06.06.2006 | 0.7452 | -6.85 | 13420 | 10,000.58 |
| 23.11.2005 | 0.8000 | -6.13 | 220 | 176.00 |
| 15.10.2003 | 0.8522 | 0.00 | 220 | 187.48 |