| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 13.11.2017 | 2,400.0000 | 0.00 | 27 | 64,800.00 |
| 29.12.2016 | 2,400.0000 | 0.00 | 10 | 24,000.00 |
| 19.12.2016 | 2,400.0000 | 0.00 | 18 | 43,200.00 |
| 10.11.2016 | 2,400.0000 | 0.00 | 100 | 240,000.00 |
| 09.11.2016 | 2,400.0000 | 0.00 | 50 | 120,000.00 |
| 08.11.2016 | 2,400.0000 | 4.35 | 20 | 48,000.00 |
| 26.09.2016 | 2,300.0000 | 0.00 | 10 | 23,000.00 |
| 01.02.2016 | 2,300.0000 | 0.00 | 10 | 23,000.00 |
| 25.01.2016 | 2,300.0000 | 9.52 | 22 | 50,600.00 |
| 24.12.2015 | 2,100.0000 | 0.00 | 45 | 94,500.00 |
| 18.12.2015 | 2,100.0000 | -12.50 | 40 | 84,000.00 |
| 03.11.2015 | 2,400.0000 | 0.00 | 5 | 12,000.00 |
| 30.10.2015 | 2,400.0000 | 0.00 | 25 | 60,000.00 |
| 29.10.2015 | 2,400.0000 | 0.00 | 40 | 96,000.00 |
| 22.10.2015 | 2,400.0000 | 0.00 | 40 | 96,000.00 |
| 20.10.2015 | 2,400.0000 | 0.00 | 22 | 52,800.00 |