| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.12.2009 | 491.3500 | 0.00 | 10 | 4,913.50 |
| 01.12.2009 | 491.3500 | 0.00 | 15 | 7,370.25 |
| 26.11.2009 | 491.3500 | 0.00 | 64 | 31,446.40 |
| 18.11.2009 | 491.3500 | 445.94 | 368 | 180,816.80 |
| 18.06.2008 | 90.0000 | -52.88 | 64 | 5,760.00 |
| 22.02.2008 | 191.0000 | 0.00 | 25 | 4,775.00 |
| 31.01.2008 | 191.0000 | 0.00 | 10 | 1,910.00 |
| 23.05.2007 | 191.0000 | 0.00 | 18 | 3,438.00 |
| 03.04.2007 | 191.0000 | 0.00 | 6 | 1,146.00 |
| 07.02.2007 | 191.0000 | 0.00 | 2 | 382.00 |
| 15.09.2006 | 191.0001 | 41.48 | 20 | 3,820.00 |
| 12.04.2006 | 135.0000 | 0.00 | 3 | 405.00 |
| 10.04.2006 | 135.0000 | 3.05 | 3 | 405.00 |
| 30.03.2006 | 131.0000 | 0.77 | 10 | 1,310.00 |
| 23.02.2006 | 130.0000 | 62.50 | 10 | 1,300.00 |
| 05.12.2005 | 80.0000 | 0.00 | 5 | 400.00 |