| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.09.2008 | 2.4990 | 106.51 | 1 | 2.50 |
| 30.07.2008 | 1.2101 | 0.00 | 463 | 560.28 |
| 24.07.2008 | 1.2101 | -62.18 | 300 | 363.03 |
| 02.07.2008 | 3.2000 | 69.82 | 390 | 1,248.00 |
| 01.07.2008 | 1.8844 | -5.87 | 472 | 889.42 |
| 19.06.2008 | 2.0020 | 0.05 | 374 | 748.75 |
| 18.06.2008 | 2.0010 | 5.29 | 126 | 252.13 |
| 28.05.2008 | 1.9005 | -21.79 | 200 | 380.10 |
| 16.05.2008 | 2.4300 | 15.71 | 711 | 1,727.73 |
| 21.04.2008 | 2.1000 | 0.00 | 73 | 153.30 |
| 17.04.2008 | 2.1000 | -19.23 | 397 | 833.70 |
| 11.04.2008 | 2.6000 | 14.52 | 400 | 1,040.00 |
| 09.04.2008 | 2.2703 | 0.40 | 780 | 1,770.80 |
| 08.04.2008 | 2.2612 | -10.08 | 390 | 881.87 |
| 04.04.2008 | 2.5146 | -3.67 | 100 | 251.46 |
| 31.03.2008 | 2.6103 | -12.99 | 1270 | 3,315.08 |