| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 24.08.2020 | 4.0000 | 0.00 | 18 | 72.00 |
| 23.06.2020 | 4.0000 | 0.00 | 27 | 108.00 |
| 17.06.2020 | 4.0000 | -87.50 | 18 | 72.00 |
| 23.06.2011 | 32.0000 | -9.94 | 51 | 1,632.00 |
| 08.04.2008 | 35.5306 | -1.30 | 130 | 4,618.98 |
| 29.01.2008 | 36.0000 | 0.00 | 8 | 288.00 |
| 28.01.2008 | 36.0000 | 0.00 | 29 | 1,044.00 |
| 09.01.2008 | 36.0000 | 0.00 | 6 | 216.00 |
| 28.12.2007 | 36.0000 | 0.00 | 30 | 1,080.00 |
| 20.12.2007 | 36.0000 | 0.00 | 22 | 792.00 |
| 19.12.2007 | 36.0000 | -10.00 | 5 | 180.00 |
| 11.12.2007 | 40.0000 | 0.00 | 2 | 80.00 |
| 10.12.2007 | 40.0000 | 0.00 | 5 | 200.00 |
| 07.12.2007 | 40.0000 | 0.00 | 12 | 480.00 |
| 05.12.2007 | 40.0000 | -9.09 | 71 | 2,840.00 |
| 28.11.2007 | 44.0000 | 1.92 | 13 | 572.00 |