| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 04.12.2013 | 10.0000 | 0.00 | 400 | 4,000.00 |
| 10.10.2013 | 10.0000 | 0.00 | 300 | 3,000.00 |
| 30.07.2013 | 10.0000 | 0.00 | 790 | 7,900.00 |
| 12.03.2013 | 10.0000 | 0.00 | 325 | 3,250.00 |
| 16.10.2012 | 10.0000 | 0.00 | 1160 | 11,600.00 |
| 10.10.2011 | 10.0000 | 33.33 | 100 | 1,000.00 |
| 21.06.2011 | 7.5000 | -25.00 | 2000 | 15,000.00 |
| 18.08.2010 | 10.0000 | 0.00 | 1200 | 12,000.00 |
| 02.07.2010 | 10.0000 | 0.00 | 100 | 1,000.00 |
| 04.05.2010 | 10.0000 | 0.00 | 600 | 6,000.00 |
| 02.07.2009 | 10.0000 | 0.00 | 600 | 6,000.00 |
| 24.02.2009 | 10.0000 | 0.00 | 600 | 6,000.00 |