| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 17.08.2004 | 3.0000 | 0.00 | 120 | 360.00 |
| 10.11.2003 | 3.0000 | 0.00 | 40 | 120.00 |
| 31.10.2003 | 3.0000 | 0.00 | 80 | 240.00 |
| 21.10.2003 | 3.0000 | -9.09 | 676 | 2,028.00 |
| 22.09.2003 | 3.3000 | 0.00 | 40 | 132.00 |
| 09.09.2003 | 3.3000 | 0.00 | 40 | 132.00 |
| 08.09.2003 | 3.3000 | 0.00 | 40 | 132.00 |
| 03.09.2003 | 3.3000 | 65.00 | 800 | 2,640.00 |
| 26.08.2003 | 2.0000 | 0.00 | 40 | 80.00 |
| 08.08.2003 | 2.0000 | 0.00 | 40 | 80.00 |
| 30.07.2003 | 2.0000 | 0.00 | 40 | 80.00 |
| 02.07.2003 | 2.0000 | 0.00 | 40 | 80.00 |
| 27.06.2003 | 2.0000 | 0.00 | 120 | 240.00 |
| 30.05.2003 | 2.0000 | -39.84 | 200 | 400.00 |
| 16.05.2003 | 3.3242 | -0.27 | 1320 | 4,388.00 |
| 14.05.2003 | 3.3333 | -4.76 | 480 | 1,600.00 |