| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.04.2011 | 39.0000 | 6.85 | 10 | 390.00 |
| 08.04.2011 | 36.5000 | 4.26 | 12 | 438.00 |
| 06.04.2011 | 35.0100 | 5.14 | 15 | 525.15 |
| 01.04.2011 | 33.3000 | -2.06 | 15 | 499.50 |
| 25.03.2011 | 34.0000 | 3.03 | 10 | 340.00 |
| 23.03.2011 | 33.0001 | 3.13 | 10 | 330.00 |
| 01.10.2010 | 32.0000 | 23.08 | 997 | 31,904.00 |
| 24.01.2007 | 26.0000 | -47.63 | 997 | 25,922.00 |
| 28.09.2005 | 49.6429 | 0.00 | 280 | 13,900.00 |