| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 15.04.2005 | 2.0000 | -14.28 | 8 | 16.00 |
| 12.04.2005 | 2.3333 | 6.67 | 24 | 56.00 |
| 19.01.2005 | 2.1875 | -78.13 | 64 | 140.00 |
| 18.01.2005 | 10.0000 | 380.01 | 80 | 800.00 |
| 24.12.2004 | 2.0833 | 156.41 | 96 | 200.00 |
| 26.11.2004 | 0.8125 | -59.38 | 64 | 52.00 |
| 23.08.2004 | 2.0000 | 0.00 | 8 | 16.00 |
| 15.07.2004 | 2.0000 | -60.00 | 8 | 16.00 |
| 24.06.2004 | 5.0000 | 400.00 | 8 | 40.00 |
| 07.06.2004 | 1.0000 | -21.05 | 160 | 160.00 |
| 21.05.2004 | 1.2667 | -87.33 | 72 | 91.20 |
| 12.05.2004 | 10.0000 | 727.06 | 8 | 80.00 |
| 04.05.2004 | 1.2091 | -76.58 | 88 | 106.40 |
| 07.04.2004 | 5.1625 | 142.94 | 64 | 330.40 |
| 23.03.2004 | 2.1250 | -43.33 | 160 | 340.00 |
| 19.03.2004 | 3.7500 | -6.25 | 80 | 300.00 |