Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
15.10.2010 | 0.0300 | -93.55 | 32160 | 964.80 |
08.10.2007 | 0.4652 | 0.00 | 50 | 23.26 |
25.06.2007 | 0.4652 | 0.00 | 189 | 87.92 |
19.10.2006 | 0.4652 | 0.00 | 189 | 87.92 |
28.09.2006 | 0.4652 | 0.00 | 189 | 87.92 |
13.09.2006 | 0.4652 | 0.00 | 378 | 175.85 |
10.02.2006 | 0.4652 | 0.00 | 578 | 268.89 |
30.01.2006 | 0.4652 | 0.00 | 378 | 175.85 |
11.11.2005 | 0.4652 | -29.18 | 189 | 87.92 |
29.07.2005 | 0.6569 | 45.98 | 52463 | 34,461.73 |
25.02.2004 | 0.4500 | 0.00 | 50 | 22.50 |
24.02.2004 | 0.4500 | 0.00 | 350 | 157.50 |
13.02.2004 | 0.4500 | 0.00 | 100 | 45.00 |
10.02.2004 | 0.4500 | 0.00 | 150 | 67.50 |