| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.11.2005 | 2.1453 | -2.13 | 21845 | 46,985.27 |
| 09.11.2005 | 2.1921 | -0.30 | 6442 | 14,152.58 |
| 08.11.2005 | 2.1986 | -4.40 | 4480 | 9,887.62 |
| 07.11.2005 | 2.2997 | 0.89 | 2775 | 6,186.97 |
| 04.11.2005 | 2.2794 | 2.58 | 15348 | 34,988.44 |
| 03.11.2005 | 2.2220 | -3.79 | 13870 | 30,835.11 |
| 02.11.2005 | 2.3095 | -0.35 | 22915 | 52,838.20 |
| 01.11.2005 | 2.3177 | 6.40 | 14738 | 34,129.83 |
| 31.10.2005 | 2.1783 | 8.93 | 23786 | 52,519.32 |
| 28.10.2005 | 1.9997 | 36.47 | 10785 | 20,500.09 |
| 27.10.2005 | 1.4653 | 9.36 | 56149 | 82,527.77 |
| 26.10.2005 | 1.3399 | -1.03 | 12432 | 16,671.15 |
| 25.10.2005 | 1.3539 | -0.25 | 5929 | 8,021.75 |
| 24.10.2005 | 1.3573 | -1.97 | 3436 | 4,675.11 |
| 21.10.2005 | 1.3846 | -0.61 | 5038 | 6,981.80 |
| 20.10.2005 | 1.3931 | 0.25 | 67190 | 93,600.54 |