| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.01.2011 | 1.9000 | -2.07 | 653 | 1,240.72 |
| 31.12.2010 | 1.9402 | -2.99 | 2264 | 4,404.00 |
| 30.12.2010 | 2.0000 | 2.56 | 150 | 300.00 |
| 28.12.2010 | 1.9500 | 2.63 | 7632 | 14,882.40 |
| 27.12.2010 | 1.9000 | 0.00 | 5000 | 9,500.00 |
| 24.12.2010 | 1.9000 | 0.06 | 5144 | 9,773.60 |
| 22.12.2010 | 1.8989 | 0.83 | 6483 | 12,312.12 |
| 21.12.2010 | 1.8833 | -0.97 | 3294 | 6,249.23 |
| 17.12.2010 | 1.9018 | 2.74 | 650 | 1,236.01 |
| 15.12.2010 | 1.8510 | 0.03 | 904 | 1,673.34 |
| 14.12.2010 | 1.8505 | -4.36 | 279 | 516.29 |
| 13.12.2010 | 1.9349 | 0.25 | 2904 | 5,619.04 |
| 10.12.2010 | 1.9300 | 1.53 | 286 | 551.98 |
| 09.12.2010 | 1.9009 | -2.52 | 610 | 1,144.15 |
| 08.12.2010 | 1.9501 | -1.61 | 1650 | 3,217.72 |
| 07.12.2010 | 1.9821 | 1.63 | 378 | 751.03 |