| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 12.02.2009 | 50.0000 | 0.00 | 5 | 250.00 |
| 17.11.2008 | 50.0000 | 0.00 | 6 | 300.00 |
| 23.10.2008 | 50.0010 | 0.00 | 2 | 100.00 |
| 07.07.2008 | 50.0001 | 0.00 | 2 | 100.00 |
| 02.07.2008 | 50.0001 | 0.00 | 2 | 100.00 |
| 24.06.2008 | 50.0001 | -0.02 | 3 | 150.00 |
| 11.06.2008 | 50.0100 | 0.02 | 2 | 100.02 |
| 09.05.2008 | 50.0001 | 0.00 | 5 | 250.00 |
| 06.05.2008 | 50.0001 | 0.00 | 5 | 250.00 |
| 18.04.2008 | 50.0010 | 0.00 | 5 | 250.01 |