| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 21.01.2010 | 0.0798 | 2.31 | 40250 | 3,212.88 |
| 20.01.2010 | 0.0780 | 0.00 | 10000 | 780.00 |
| 19.01.2010 | 0.0780 | -0.38 | 5000 | 390.00 |
| 18.01.2010 | 0.0783 | 9.51 | 43000 | 3,368.90 |
| 14.01.2010 | 0.0715 | -2.85 | 28710 | 2,251.93 |
| 12.01.2010 | 0.0736 | 4.40 | 27709 | 2,039.18 |
| 11.01.2010 | 0.0705 | -15.47 | 22600 | 1,655.88 |
| 31.12.2009 | 0.0834 | -5.01 | 195917 | 16,859.11 |
| 30.12.2009 | 0.0878 | 11.28 | 98000 | 8,530.70 |
| 29.12.2009 | 0.0789 | 0.77 | 17300 | 1,378.50 |
| 28.12.2009 | 0.0783 | 0.13 | 172500 | 13,523.38 |
| 25.12.2009 | 0.0782 | -1.51 | 5000 | 391.00 |
| 24.12.2009 | 0.0794 | 2.45 | 41000 | 3,248.20 |
| 23.12.2009 | 0.0775 | 0.52 | 20000 | 1,550.00 |
| 22.12.2009 | 0.0771 | 0.13 | 10000 | 771.00 |
| 21.12.2009 | 0.0770 | -1.66 | 15000 | 1,155.00 |