| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 15.03.2004 | 0.0101 | -0.98 | 55000 | 555.50 |
| 12.03.2004 | 0.0102 | 0.99 | 30000 | 305.00 |
| 11.03.2004 | 0.0101 | 1.00 | 95000 | 958.50 |
| 10.03.2004 | 0.0100 | 0.00 | 80000 | 800.00 |
| 09.03.2004 | 0.0100 | 0.00 | 200000 | 2,000.00 |
| 08.03.2004 | 0.0100 | 0.00 | 5000 | 50.00 |
| 05.03.2004 | 0.0100 | 0.00 | 90000 | 904.50 |
| 04.03.2004 | 0.0100 | -0.99 | 75000 | 751.00 |
| 03.03.2004 | 0.0101 | 0.00 | 125000 | 1,259.00 |
| 02.03.2004 | 0.0101 | 0.00 | 110000 | 1,115.00 |
| 01.03.2004 | 0.0101 | -0.98 | 75000 | 757.50 |
| 27.02.2004 | 0.0102 | 0.99 | 175000 | 1,781.50 |
| 26.02.2004 | 0.0101 | 1.00 | 60000 | 609.00 |
| 25.02.2004 | 0.0100 | -0.99 | 120000 | 1,200.00 |
| 24.02.2004 | 0.0101 | 0.00 | 122500 | 1,225.50 |
| 23.02.2004 | 0.0101 | 1.00 | 215000 | 2,162.50 |