| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 29.05.2006 | 0.0881 | -2.22 | 326667 | 28,705.36 |
| 26.05.2006 | 0.0901 | -2.38 | 233333 | 20,989.47 |
| 25.05.2006 | 0.0923 | -7.33 | 160000 | 14,707.50 |
| 24.05.2006 | 0.0996 | -1.48 | 565000 | 56,352.00 |
| 23.05.2006 | 0.1011 | -1.94 | 1193000 | 121,148.20 |
| 22.05.2006 | 0.1031 | 17.43 | 1060000 | 109,902.50 |
| 19.05.2006 | 0.0878 | 7.07 | 631000 | 55,421.40 |
| 18.05.2006 | 0.0820 | -0.97 | 57500 | 4,715.75 |
| 17.05.2006 | 0.0828 | 0.85 | 142500 | 11,641.50 |
| 16.05.2006 | 0.0821 | 2.50 | 390000 | 31,804.00 |
| 15.05.2006 | 0.0801 | 7.23 | 317500 | 25,402.00 |
| 12.05.2006 | 0.0747 | 3.89 | 227500 | 17,042.00 |
| 11.05.2006 | 0.0719 | 0.56 | 344500 | 24,755.50 |
| 10.05.2006 | 0.0715 | -0.28 | 90000 | 6,433.50 |
| 09.05.2006 | 0.0717 | -0.83 | 145000 | 10,413.50 |
| 08.05.2006 | 0.0723 | 0.00 | 437500 | 31,556.00 |