| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 09.08.2023 | 13.0300 | 0.00 | 568 | 7,401.04 |
| 08.08.2023 | 13.0300 | 1,203.00 | 256 | 3,335.68 |
| 08.03.2021 | 1.0000 | 0.00 | 23723 | 23,723.00 |
| 20.07.2011 | 1.0000 | -80.99 | 31 | 31.00 |
| 12.02.2009 | 5.2610 | 0.02 | 100 | 526.10 |
| 06.10.2008 | 5.2600 | 0.38 | 40 | 210.40 |
| 26.08.2008 | 5.2401 | 0.00 | 276 | 1,446.27 |
| 17.04.2008 | 5.2400 | 1.55 | 100 | 524.00 |
| 12.02.2008 | 5.1600 | 25.24 | 75 | 387.00 |
| 05.12.2007 | 4.1202 | -68.31 | 292 | 1,203.10 |
| 17.09.2007 | 13.0000 | 319.35 | 50 | 650.00 |
| 05.09.2007 | 3.1000 | -74.17 | 292 | 905.20 |
| 03.09.2007 | 12.0000 | -7.69 | 90 | 1,085.00 |
| 30.08.2007 | 13.0000 | 8.33 | 100 | 1,300.00 |
| 15.08.2007 | 12.0000 | 20.00 | 246 | 2,952.00 |
| 11.04.2007 | 10.0000 | 0.00 | 292 | 2,920.00 |