| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 08.08.2017 | 14.0000 | -12.24 | 200 | 2,800.00 |
| 31.07.2017 | 15.9525 | 6.35 | 1227 | 19,573.72 |
| 24.03.2017 | 15.0000 | 0.00 | 36 | 540.00 |
| 08.11.2016 | 15.0000 | 0.00 | 72 | 1,080.00 |
| 12.10.2016 | 15.0000 | 10.70 | 75 | 1,125.00 |
| 22.06.2016 | 13.5500 | 0.00 | 58 | 785.90 |
| 13.05.2016 | 13.5500 | -19.96 | 20 | 271.00 |
| 11.05.2016 | 16.9281 | -20.00 | 20 | 338.56 |
| 10.05.2016 | 21.1600 | -15.99 | 20 | 423.20 |
| 06.05.2016 | 25.1880 | -20.00 | 20 | 503.76 |
| 08.04.2016 | 31.4849 | 1.04 | 241 | 7,587.86 |
| 26.01.2016 | 31.1622 | 0.52 | 292 | 9,099.36 |
| 11.11.2015 | 30.9999 | -2.82 | 73 | 2,263.00 |
| 29.09.2015 | 31.8999 | 0.00 | 131 | 4,178.89 |
| 24.09.2015 | 31.8999 | 0.00 | 227 | 7,241.30 |
| 08.09.2015 | 31.9006 | -0.01 | 204 | 6,507.72 |